BUSD
BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-11 19:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$6,820.18万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01
BUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $219.84万 | $2.14亿 | 1.08% |
| 253 |
BIOBIO Protocol
|
$0.02008 | $0.0204 | $0.01944 | $68.74万 | $3,216.82万 | 0.65% |
| 41 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.261 | $1,103.82万 | $1,256.60万 | 1.90% |
| 688 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.011237 | $2.60万 | — | -0.05% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 410 |
COOKIECookie
|
$0.00867 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 2.12% |
| 251 |
HAEDALHaedal Protocol
|
$0.02419 | $0.02555 | $0.02417 | $70.67万 | $475.63万 | -0.78% |
| 579 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 1.03% |
| 20 |
AVAXAvalanche
|
$8.6 | $8.74 | $8.07 | $2,982.08万 | $34.67亿 | 3.93% |
| 322 |
RERE
|
$0.2829 | $0.2968 | $0.2798 | $45.84万 | $4,613.90万 | -1.74% |
| 157 |
PENDLEPendle
|
$1.556 | $1.61 | $1.53 | $124.21万 | $2.55亿 | -0.70% |
| 674 |
VSTBVSTB
|
$135.57 | $136.22 | $129.21 | $5.49万 | — | 2.00% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 616 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $11.31万 | $2,710.41万 | 2.18% |
| 425 |
CFXConflux Network
|
$0.0411 | $0.04209 | $0.04032 | $29.21万 | $2.00亿 | -0.12% |
| 54 |
SOXSBSOXSB
|
$46.69 | $60.32 | $46.58 | $780.18万 | — | -17.71% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |