CYPHB
CYPHB · 美元计价
$2
≈ ￥13.2
-14.89% (-$0.35)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$2.45
24H 最低
$1.92
今日开盘
$2.35
24H 成交量
$39.96万
流通市值
—
24H 涨跌额
(-$0.35)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01
CYPHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 108 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $219.64万 | $2.14亿 | 1.43% |
| 251 |
BIOBIO Protocol
|
$0.02011 | $0.0204 | $0.01944 | $70.05万 | $3,216.82万 | 0.25% |
| 51 |
CYBERCyberConnect
|
$0.268 | $0.342 | $0.263 | $879.62万 | $1,256.60万 | -14.38% |
| 336 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01115 | $42.14万 | — | -0.21% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $30.97万 | $133.78万 | 1.88% |
| 246 |
HAEDALHaedal Protocol
|
$0.02428 | $0.02555 | $0.02417 | $70.67万 | $475.63万 | -0.78% |
| 578 |
EDENOpenEden
|
$0.04715 | $0.04772 | $0.04573 | $15.15万 | $848.99万 | 0.99% |
| 20 |
AVAXAvalanche
|
$8.597 | $8.74 | $8.07 | $3,031.60万 | $34.67亿 | 3.50% |
| 320 |
RERE
|
$0.2847 | $0.2968 | $0.2798 | $45.87万 | $4,613.90万 | -1.52% |
| 156 |
PENDLEPendle
|
$1.566 | $1.61 | $1.53 | $123.70万 | $2.55亿 | -0.70% |
| 676 |
VSTBVSTB
|
$136.07 | $136.22 | $129.21 | $5.49万 | — | 2.12% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 617 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0507 | $11.24万 | $2,710.41万 | 1.97% |
| 419 |
CFXConflux Network
|
$0.04127 | $0.04209 | $0.04032 | $29.38万 | $2.00亿 | -0.05% |
| 53 |
SOXSBSOXSB
|
$47 | $60.32 | $46.58 | $808.93万 | — | -17.38% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |