Polkadot
DOT · 美元计价
$0.859
≈ ￥5.6694
1.42% ($0.01)
更新于 2026-11-11 18:40:01
← 返回行情列表
24H 最高
$0.87
24H 最低
$0.825
今日开盘
$0.847
24H 成交量
$382.40万
流通市值
$14.41亿
24H 涨跌额
($0.01)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 110 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $215.95万 | $2.14亿 | 1.07% |
| 254 |
BIOBIO Protocol
|
$0.02017 | $0.0204 | $0.01944 | $68.84万 | $3,216.82万 | 1.05% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.261 | $1,114.28万 | $1,256.60万 | 1.14% |
| 688 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.011237 | $2.45万 | — | -0.22% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 409 |
COOKIECookie
|
$0.0086 | $0.00931 | $0.00834 | $31.08万 | $133.78万 | 1.18% |
| 247 |
HAEDALHaedal Protocol
|
$0.02451 | $0.02555 | $0.02417 | $71.21万 | $475.63万 | 1.32% |
| 570 |
EDENOpenEden
|
$0.04723 | $0.04772 | $0.04573 | $15.95万 | $848.99万 | 1.50% |
| 20 |
AVAXAvalanche
|
$8.719 | $8.73 | $8.07 | $3,031.04万 | $34.67亿 | 5.09% |
| 308 |
RERE
|
$0.285 | $0.2968 | $0.2798 | $48.13万 | $4,613.90万 | -1.72% |
| 155 |
PENDLEPendle
|
$1.561 | $1.61 | $1.53 | $123.60万 | $2.55亿 | -0.57% |
| 673 |
VSTBVSTB
|
$135.89 | $136.22 | $129.21 | $5.52万 | — | 1.78% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $13.11万 | $2,710.41万 | 1.57% |
| 422 |
CFXConflux Network
|
$0.04123 | $0.04209 | $0.04032 | $29.65万 | $2.00亿 | -0.05% |
| 54 |
SOXSBSOXSB
|
$47.36 | $60.32 | $47.28 | $771.81万 | — | -15.92% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |