IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 18:00:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
109	BONKBonk	$0.00000284	$0.00000287	$0.00000272	$215.93万	$2.14亿	0.35%
253	BIOBIO Protocol	$0.02008	$0.0204	$0.01944	$68.75万	$3,216.82万	0.00%
42	CYBERCyberConnect	$0.266	$0.342	$0.257	$1,112.78万	$1,256.60万	1.92%
688	KGSTKGST	$0.011255	$0.01135	$0.011237	$2.44万	—	0.12%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
407	COOKIECookie	$0.00855	$0.00931	$0.00834	$31.20万	$133.78万	0.35%
241	HAEDALHaedal Protocol	$0.02469	$0.02555	$0.02388	$72.85万	$475.63万	3.18%
570	EDENOpenEden	$0.04707	$0.04772	$0.04573	$16.04万	$848.99万	0.97%
20	AVAXAvalanche	$8.622	$8.68	$8.07	$3,031.61万	$34.67亿	2.48%
310	RERE	$0.2817	$0.2968	$0.2798	$48.00万	$4,613.90万	-3.20%
156	PENDLEPendle	$1.553	$1.61	$1.53	$123.93万	$2.55亿	-1.77%
673	VSTBVSTB	$135.36	$135.60	$129.21	$5.57万	—	0.54%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
550	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	POWRPower Ledger	$0.0513	$0.0526	$0.0503	$13.46万	$2,710.41万	0.00%
411	CFXConflux Network	$0.04097	$0.04209	$0.04032	$30.84万	$2.00亿	-0.87%
54	SOXSBSOXSB	$47.52	$60.32	$47.49	$775.21万	—	-13.17%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%