NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$175.36
≈ ￥1157.38
-0.38% (-$0.66)
更新于 2026-11-11 21:35:03
← 返回行情列表
24H 最高
$178.47
24H 最低
$166.11
今日开盘
$176.02
24H 成交量
$8,081.79万
流通市值
$5,274.46万
24H 涨跌额
(-$0.66)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 112 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $199.80万 | $2.14亿 | 2.16% |
| 257 |
BIOBIO Protocol
|
$0.02003 | $0.0204 | $0.01944 | $63.23万 | $3,216.82万 | -0.15% |
| 64 |
CYBERCyberConnect
|
$0.267 | $0.33 | $0.263 | $573.77万 | $1,256.60万 | -14.70% |
| 329 |
KGSTKGST
|
$0.011258 | $0.01135 | $0.01115 | $42.11万 | — | -0.06% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 389 |
COOKIECookie
|
$0.00884 | $0.00931 | $0.00834 | $32.76万 | $133.78万 | 3.88% |
| 259 |
HAEDALHaedal Protocol
|
$0.02457 | $0.02555 | $0.02416 | $62.54万 | $475.63万 | -1.33% |
| 498 |
EDENOpenEden
|
$0.04691 | $0.04772 | $0.04479 | $21.00万 | $848.99万 | 0.45% |
| 20 |
AVAXAvalanche
|
$8.544 | $8.74 | $8.07 | $2,732.96万 | $34.67亿 | 2.69% |
| 339 |
RERE
|
$0.2833 | $0.2968 | $0.2798 | $40.11万 | $4,613.90万 | -2.75% |
| 168 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $111.56万 | $2.55亿 | -0.51% |
| 675 |
VSTBVSTB
|
$136.31 | $136.99 | $129.21 | $5.81万 | — | 5.03% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 622 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $10.75万 | $2,710.41万 | 1.17% |
| 401 |
CFXConflux Network
|
$0.04114 | $0.04209 | $0.04032 | $30.86万 | $2.00亿 | -0.15% |
| 53 |
SOXSBSOXSB
|
$46.78 | $60.32 | $46.18 | $784.41万 | — | -21.90% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |