Osmosis
OSMO · 美元计价
$0.0332
≈ ￥0.21912
-4.32% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0305
今日开盘
$0.0347
24H 成交量
$45.90万
流通市值
$2,190.94万
24H 涨跌额
(-$0.00)
历史最高
$12.5
最高日期
2022-12-01
历史最低
$0.0263
最低日期
2026-07-01
OSMO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 110 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $214.33万 | $2.14亿 | 0.00% |
| 253 |
BIOBIO Protocol
|
$0.02004 | $0.0204 | $0.01944 | $68.58万 | $3,216.82万 | 0.45% |
| 41 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,114.12万 | $1,256.60万 | 2.70% |
| 688 |
KGSTKGST
|
$0.011237 | $0.01135 | $0.011237 | $2.45万 | — | -0.27% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 407 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $31.19万 | $133.78万 | 1.18% |
| 242 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02555 | $0.024 | $72.33万 | $475.63万 | 1.79% |
| 571 |
EDENOpenEden
|
$0.0471 | $0.04772 | $0.04573 | $16.07万 | $848.99万 | 1.01% |
| 20 |
AVAXAvalanche
|
$8.637 | $8.68 | $8.07 | $3,009.05万 | $34.67亿 | 3.33% |
| 310 |
RERE
|
$0.2822 | $0.2968 | $0.2798 | $47.71万 | $4,613.90万 | -2.86% |
| 155 |
PENDLEPendle
|
$1.553 | $1.61 | $1.53 | $124.28万 | $2.55亿 | -1.33% |
| 673 |
VSTBVSTB
|
$136 | $136.22 | $129.21 | $5.57万 | — | 1.51% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 550 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $13.60万 | $2,710.41万 | 0.00% |
| 428 |
CFXConflux Network
|
$0.04099 | $0.04209 | $0.04032 | $29.35万 | $2.00亿 | -0.51% |
| 54 |
SOXSBSOXSB
|
$47.78 | $60.32 | $47.39 | $782.24万 | — | -13.93% |
| 291 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |