Pyth Network
PYTH · 美元计价
$0.0684
≈ ￥0.45144
4.86% ($0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.07034
24H 最低
$0.06367
今日开盘
$0.06523
24H 成交量
$399.41万
流通市值
$5.09亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 110 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $218.01万 | $2.14亿 | 1.43% |
| 254 |
BIOBIO Protocol
|
$0.02007 | $0.0204 | $0.01944 | $68.94万 | $3,216.82万 | 0.35% |
| 41 |
CYBERCyberConnect
|
$0.265 | $0.342 | $0.261 | $1,105.34万 | $1,256.60万 | -0.75% |
| 688 |
KGSTKGST
|
$0.011237 | $0.01135 | $0.011237 | $2.46万 | — | -0.08% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 409 |
COOKIECookie
|
$0.00862 | $0.00931 | $0.00834 | $31.06万 | $133.78万 | 1.17% |
| 246 |
HAEDALHaedal Protocol
|
$0.02461 | $0.02555 | $0.02417 | $71.34万 | $475.63万 | 1.53% |
| 576 |
EDENOpenEden
|
$0.04703 | $0.04772 | $0.04573 | $15.45万 | $848.99万 | 1.16% |
| 20 |
AVAXAvalanche
|
$8.705 | $8.74 | $8.07 | $3,014.28万 | $34.67亿 | 4.87% |
| 313 |
RERE
|
$0.2837 | $0.2968 | $0.2798 | $46.97万 | $4,613.90万 | -1.83% |
| 154 |
PENDLEPendle
|
$1.559 | $1.61 | $1.53 | $123.81万 | $2.55亿 | -0.76% |
| 674 |
VSTBVSTB
|
$135.89 | $136.22 | $129.21 | $5.50万 | — | 2.35% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 608 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0503 | $12.31万 | $2,710.41万 | 1.77% |
| 427 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $29.12万 | $2.00亿 | -0.39% |
| 54 |
SOXSBSOXSB
|
$46.91 | $60.32 | $46.78 | $774.29万 | — | -17.40% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |