0x协议
ZRX · 美元计价
$0.0879
≈ ￥0.58014
-0.45% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.0901
24H 最低
$0.0863
今日开盘
$0.0883
24H 成交量
$8.97万
流通市值
$7,345.30万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 106 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000272 | $219.23万 | $2.14亿 | 1.43% |
| 248 |
BIOBIO Protocol
|
$0.02006 | $0.0204 | $0.01944 | $70.34万 | $3,216.82万 | -0.05% |
| 57 |
CYBERCyberConnect
|
$0.266 | $0.33 | $0.263 | $742.48万 | $1,256.60万 | -9.52% |
| 335 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.14万 | — | -0.12% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 410 |
COOKIECookie
|
$0.00868 | $0.00931 | $0.00834 | $31.05万 | $133.78万 | 1.76% |
| 250 |
HAEDALHaedal Protocol
|
$0.0243 | $0.02555 | $0.02416 | $70.08万 | $475.63万 | -0.61% |
| 576 |
EDENOpenEden
|
$0.04717 | $0.04772 | $0.04573 | $15.06万 | $848.99万 | 0.83% |
| 20 |
AVAXAvalanche
|
$8.555 | $8.74 | $8.07 | $3,018.51万 | $34.67亿 | 2.91% |
| 318 |
RERE
|
$0.2838 | $0.2968 | $0.2798 | $46.03万 | $4,613.90万 | -1.90% |
| 158 |
PENDLEPendle
|
$1.564 | $1.61 | $1.53 | $123.28万 | $2.55亿 | -0.57% |
| 676 |
VSTBVSTB
|
$136.32 | $136.99 | $129.21 | $5.49万 | — | 2.42% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 618 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0508 | $11.16万 | $2,710.41万 | 1.77% |
| 417 |
CFXConflux Network
|
$0.04118 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.34% |
| 52 |
SOXSBSOXSB
|
$46.65 | $60.32 | $46.28 | $813.81万 | — | -17.81% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |